CANLI BORSA » Karaağaç Haber

DOLAR32,3643% -0.37

EURO34,8187% -0.04

STERLIN40,6693% -0.16

FRANG35,5559% 0.2

ALTIN2.400,35% -0,92

BITCOIN59.265,831.06

16:35Pamuk Çürükvelioğlu Hayatını Kaybetti

13:18Mahmut Karamürteza & Gülcan Keskin Nişanlanıyor

23:36Ayşegül Gamze Akbaş & Ali Osman Kahraman Nişanlanıyor

22:31Kerem Yapar & Kübra Başkurt Evleniyor

23:42Hasan Medik İçin Mevlit Okunacak

23:41Selim Birdal & Hilal Ay Evleniyor

22:40Dilara Aktaş & Aykut Solak Nişanlanıyor

22:34Nimet Emanetoğlu & Okan Yüklet Nişanlanıyor

17:30Poyraz Asaf Hamarat Sünnet Oluyor

14:35Zekiye Yılmaz İçin Mevlit Okunacak

BIST 100: 10.209

Açılış: 10.097

Dünkü Kapanış: 10.046

EN YÜKSEK10209

EN DÜŞÜK10,097

Açılış: 10.097

Dünkü Kapanış: 10.046

Değişim: 1.62% - 162,91

Adet: 3.303 Mio.Lot

Hacim: 130.046 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 18:05

MENKULFİYAT%ZAMAN

AEFES
185,90
1,86
18:08:57
AGROT
31,76
2,25
18:09:59
AHGAZ
13,70
3,32
18:09:47
AKBNK
58,15
-2,19
18:09:55
AKCNS
154,20
2,12
18:09:56
AKFGY
2,31
3,12
18:09:57
AKFYE
26,40
10,00
18:09:58
AKSA
119,60
2,75
18:09:45
AKSEN
39,74
3,33
18:09:58
ALARK
119,00
2,06
18:09:59
ALBRK
5,02
0,20
18:09:59
ALFAS
93,65
4,29
18:09:49
ANSGR
90,50
0,56
18:09:00
ARCLK
176,60
2,08
18:09:24
ASELS
62,10
2,22
18:09:57
ASTOR
100,30
6,93
18:09:58
BERA
19,53
3,06
18:09:58
BFREN
1.011,00
0,50
18:09:39
BIENY
43,70
5,00
18:09:58
BIMAS
403,75
4,33
18:09:42
BIOEN
19,19
3,45
18:09:57
BOBET
38,96
3,23
18:09:30
BRSAN
617,00
2,58
18:09:16
BRYAT
3.207,50
-0,77
18:08:05
BTCIM
136,00
-0,22
18:09:40
CANTE
18,45
0,93
18:09:13
CCOLA
713,00
-1,66
18:09:19
CIMSA
32,38
1,38
18:09:09
CWENE
305,75
6,63
18:09:31
DOAS
289,75
2,11
18:09:55
DOHOL
14,54
-0,34
18:09:12
ECILC
52,95
1,83
18:09:39
ECZYT
236,30
0,98
18:09:39
EGEEN
17.350,00
-0,86
18:09:11

MENKULFİYAT%ZAMAN

EKGYO
10,07
3,39
18:09:41
ENERY
169,20
3,17
18:08:22
ENJSA
65,65
-3,53
18:09:42
ENKAI
38,60
0,52
18:08:48
EREGL
44,62
3,62
18:09:32
EUPWR
158,10
6,11
18:09:38
EUREN
15,73
1,22
18:09:21
FROTO
1.139,00
2,24
18:09:38
GARAN
83,60
1,39
18:09:11
GESAN
73,35
3,24
18:09:10
GUBRF
158,40
2,79
18:09:36
GWIND
29,30
3,39
18:08:09
HALKB
16,86
3,50
18:09:38
HEKTS
15,95
4,80
18:09:38
IPEKE
43,20
0,51
18:09:57
ISCTR
13,64
-0,51
18:09:56
ISGYO
16,00
2,37
18:09:58
ISMEN
38,06
1,82
18:09:48
IZENR
28,20
6,90
18:09:41
KAYSE
34,54
3,72
18:09:59
KCAER
59,25
2,07
18:09:59
KCHOL
235,00
3,94
18:09:56
KLSER
61,95
3,08
18:09:54
KONTR
259,50
9,96
18:09:56
KONYA
11.745,00
2,67
18:09:51
KOZAA
52,55
1,25
18:09:58
KOZAL
23,56
1,29
18:09:52
KRDMD
27,44
5,46
18:09:59
MAVI
95,50
3,24
18:09:59
MGROS
446,00
0,90
18:09:58
MIATK
58,55
4,18
18:09:59
ODAS
10,02
4,81
18:09:54
OTKAR
514,00
-1,81
18:09:51
OYAKC
61,95
2,23
18:09:59

MENKULFİYAT%ZAMAN

PETKM
21,16
2,12
18:09:45
PGSUS
1.035,00
0,10
18:09:59
QUAGR
4,44
6,73
18:09:59
REEDR
42,42
1,73
18:09:59
SAHOL
92,70
0,43
18:09:44
SASA
44,48
7,75
18:10:00
SAYAS
83,75
6,48
18:09:12
SDTTR
339,50
1,34
18:09:50
SISE
51,80
2,78
18:09:58
SKBNK
4,90
0,82
18:09:40
SMRTG
57,75
4,05
18:09:52
SOKM
59,50
2,06
18:09:42
TABGD
160,50
4,15
18:09:36
TAVHL
219,50
-0,18
18:09:57
TCELL
80,95
0,19
18:09:43
THYAO
325,25
-0,23
18:10:00
TKFEN
52,55
1,55
18:09:58
TOASO
278,50
1,18
18:09:59
TSKB
9,76
-0,41
18:09:31
TTKOM
39,58
-1,98
18:09:52
TTRAK
928,00
0,92
18:09:51
TUKAS
9,03
-0,77
18:09:59
TUPRS
204,00
4,19
18:09:58
TURSG
65,00
-1,89
18:09:48
ULKER
112,80
-1,31
18:09:56
VAKBN
20,32
3,25
18:09:38
VESBE
22,60
1,80
18:09:59
VESTL
87,55
4,85
18:09:59
YEOTK
227,00
8,87
18:09:57
YKBNK
31,22
-3,28
18:09:57
YYLGD
14,42
4,49
18:09:13
ZOREN
6,74
1,97
18:09:59